Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00068000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240517C00068000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.73 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| BABA240524C00068000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 8.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240531C00068000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240607C00068000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00068000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BABA240517P00068000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BABA240524P00068000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240531P00068000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA240607P00068000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA240614P00068000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.