Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | +5.09 | +56.24% | 5 | 102 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 502 |
| 14.10 | +5.95 | +73.01% | 8 | 127 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 21 | 168 |
| 9.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 34 | 5,099 |
| 9.94 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.17 | -0.06 | -26.09% | 10 | 154 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.21 | -0.06 | -22.22% | 15 | 123 |
© 2024 Yahoo. All rights reserved.