Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00067000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 14.14 | 14.25 | 15.00 | +5.09 | +56.24% | 5 | 102 | 111.72% |
| BABA240517C00067000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 14.10 | 12.35 | 15.55 | +5.95 | +73.01% | 8 | 127 | 107.86% |
| BABA240524C00067000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 9.30 | 14.00 | 14.90 | 0.00 | - | 1 | 10 | 67.68% |
| BABA240531C00067000 | 2024-04-29 12:21PM EDT | 2024-05-31 | 9.94 | 14.45 | 15.00 | 0.00 | - | 2 | 15 | 52.54% |
| BABA240607C00067000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 9.00 | 14.65 | 15.25 | 0.00 | - | - | 1 | 52.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00067000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 2 | 502 | 76.56% |
| BABA240517P00067000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.45 | -0.01 | -14.29% | 21 | 168 | 68.95% |
| BABA240524P00067000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.17 | -0.02 | -13.33% | 34 | 5,099 | 50.98% |
| BABA240531P00067000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.33 | -0.06 | -26.09% | 10 | 154 | 50.34% |
| BABA240607P00067000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.21 | 0.14 | 0.41 | -0.06 | -22.22% | 15 | 123 | 47.12% |
| BABA240614P00067000 | 2024-05-02 2:38PM EDT | 2024-06-14 | 0.33 | 0.25 | 0.41 | +0.33 | - | - | 1 | 42.77% |
© 2024 Yahoo. All rights reserved.