Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:66.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 9 | 8 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 9 | 293 |
| 9.09 | 0.00 | - | 10 | 37 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 4 | 108 |
| 15.38 | +2.38 | +18.31% | 1 | 202 | 2024-05-24 | 0.12 | +0.06 | +100.00% | 6 | 213 |
| 7.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.16 | 0.00 | - | 24 | 134 |
| 9.82 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.19 | -0.05 | -20.83% | 2 | 12 |
© 2024 Yahoo. All rights reserved.