Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00066000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 9.80 | 14.90 | 16.05 | 0.00 | - | 9 | 8 | 102.34% |
| BABA240517C00066000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 9.09 | 15.25 | 16.10 | 0.00 | - | 10 | 37 | 79.39% |
| BABA240524C00066000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 15.38 | 15.00 | 15.95 | +2.38 | +18.31% | 1 | 202 | 52.54% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 15.45 | 16.10 | 0.00 | - | 2 | 3 | 57.37% |
| BABA240607C00066000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 9.82 | 15.55 | 16.25 | 0.00 | - | 1 | 4 | 54.35% |
| BABA240614C00066000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 15.60 | 15.30 | 16.55 | +15.60 | - | 7 | 0 | 62.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00066000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 9 | 293 | 78.13% |
| BABA240517P00066000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.24 | -0.01 | -16.67% | 4 | 108 | 65.23% |
| BABA240524P00066000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.11 | +0.06 | +100.00% | 6 | 213 | 50.00% |
| BABA240531P00066000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 0.16 | 0.08 | 0.30 | 0.00 | - | 24 | 134 | 52.25% |
| BABA240607P00066000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 2 | 12 | 44.53% |
© 2024 Yahoo. All rights reserved.