Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 175 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 1 | 493 |
| 16.40 | +0.49 | +3.08% | 37 | 1,615 | 2024-05-17 | 0.05 | 0.00 | - | 191 | 23,797 |
| 16.51 | +4.96 | +42.94% | 15 | 74 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 7 | 321 |
| 16.11 | 0.00 | - | 35 | 221 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 239 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.01 | +4.55% | 2 | 15 |
| 16.68 | +0.50 | +3.09% | 43 | 2,955 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 543 | 15,550 |
| 17.10 | +0.80 | +4.91% | 11 | 2,929 | 2024-07-19 | 0.52 | -0.11 | -17.46% | 352 | 8,235 |
| 16.05 | 0.00 | - | 45 | 652 | 2024-08-16 | 0.97 | -0.12 | -11.01% | 268 | 960 |
| 18.23 | 0.00 | - | 65 | 3,487 | 2024-09-20 | 1.42 | -0.11 | -7.19% | 43 | 6,977 |
| 18.80 | +0.30 | +1.62% | 10 | 219 | 2024-10-18 | 1.70 | -0.11 | -6.08% | 9 | 367 |
| 19.70 | +1.70 | +9.44% | 2 | 212 | 2024-11-15 | 2.14 | -0.09 | -4.04% | 6 | 345 |
| 20.30 | +0.75 | +3.84% | 1 | 532 | 2024-12-20 | 2.55 | -0.16 | -5.90% | 5 | 2,615 |
| 20.70 | +0.70 | +3.50% | 17 | 1,286 | 2025-01-17 | 2.94 | -0.04 | -1.34% | 28 | 7,074 |
| 21.70 | +0.39 | +1.83% | 5 | 206 | 2025-03-21 | 3.51 | -0.15 | -4.10% | 2 | 1,352 |
| 22.95 | +0.05 | +0.22% | 2 | 981 | 2025-06-20 | 4.49 | 0.00 | - | 10 | 3,602 |
| 26.36 | -0.11 | -0.42% | 4 | 136 | 2025-12-19 | 6.30 | -0.30 | -4.55% | 2 | 866 |
| 26.30 | -0.63 | -2.34% | 7 | 1,008 | 2026-01-16 | 6.80 | -0.05 | -0.73% | 9 | 4,276 |
© 2024 Yahoo. All rights reserved.