Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00062000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 14.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240517C00062000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240524C00062000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240607C00062000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 14.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00062000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA240517P00062000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240524P00062000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240531P00062000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240607P00062000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.