Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00061000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 19.50 | 19.95 | 20.65 | +19.50 | - | 8 | 0 | 142.77% |
| BABA240531C00061000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 18.15 | 20.35 | 21.00 | 0.00 | - | 1 | 33 | 68.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00061000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | 0.00 | - | 7 | 34 | 106.25% |
| BABA240517P00061000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 10 | 8 | 70.31% |
| BABA240524P00061000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.19 | +0.01 | +16.67% | 4 | 160 | 65.43% |
| BABA240531P00061000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.11 | +0.02 | +22.22% | 2 | 15 | 52.73% |
© 2024 Yahoo. All rights reserved.