Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00059000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240531C00059000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00059000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| BABA240517P00059000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240524P00059000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240531P00059000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.