Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00058000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240531C00058000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 11.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00058000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA240517P00058000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA240524P00058000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA240531P00058000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.