Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00057000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 19.00 | 21.75 | 22.05 | 0.00 | - | - | 3 | 124.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00057000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1,064 | 2,047 | 189.84% |
| BABA240517P00057000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | 0.00 | - | 8 | 18 | 87.50% |
| BABA240524P00057000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.16 | +0.11 | +183.33% | 13 | 0 | 74.22% |
| BABA240531P00057000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.23 | 0.03 | 0.15 | 0.00 | - | 21 | 21 | 62.50% |
© 2024 Yahoo. All rights reserved.