Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.59 | 0.00 | - | 30 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 21.19 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 453 | 0 |
| 25.31 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 30 | 0 |
| 23.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 12 | 0 |
| 23.20 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.49 | 0.00 | - | 65 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.87 | 0.00 | - | 53 | 0 |
| 25.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 31 | 0 |
| 28.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.