Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:460.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.510.00-24502021-03-19194.950.00-10
0.740.00-1802021-04-16194.550.00-250
1.170.00-99202021-06-18195.200.00-110
1.540.00-3202021-07-16-----
2.050.00-8702021-08-20152.050.00--0
2.270.00-26902021-09-17-----
2.990.00-10502021-10-15-----
5.930.00-29002022-01-21196.850.00-50
10.800.00-5402022-06-17162.280.00--0
18.000.00-14102023-01-20206.400.00-10