Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:450.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.02-50.00%201,0972021-03-19178.000.00-10
0.090.00-131,0582021-04-16192.150.00--1
0.250.00-324,6452021-06-18185.800.00-194
0.30-0.01-3.23%42632021-07-16202.550.00-219
0.570.00-11,1812021-08-20142.900.00--4
0.50-0.07-12.28%7913,9372021-09-17193.980.00-25
0.780.00-812,9832021-10-15-----
0.93-0.12-11.43%353,4972021-11-19-----
1.37-0.08-5.52%495,4112022-01-21186.180.00-1119
3.55-0.15-4.05%237,0982022-06-17192.150.00-56
8.00-0.50-5.88%445,6142023-01-20197.000.00-224