Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,357 |
| 34.90 | 0.00 | - | 1 | 170 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,372 |
| 34.45 | +7.55 | +28.07% | 14 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 645 |
| 28.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 559 |
| 36.25 | 0.00 | - | 5 | 888 | 2024-09-20 | 0.17 | +0.11 | +183.33% | 2 | 271 |
| 30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.23 | +0.02 | +9.52% | 2 | 49 |
| - | - | - | - | - | 2024-11-15 | 0.34 | +0.09 | +36.00% | 2 | 33 |
| 36.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.43 | +0.09 | +26.47% | 2 | 1,107 |
| 35.80 | +1.00 | +2.87% | 4 | 929 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 6,594 |
| 31.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.75 | 0.00 | - | 2 | 804 |
| 35.75 | 0.00 | - | 3 | 116 | 2025-06-20 | 1.03 | +0.06 | +6.19% | 1 | 280 |
| 36.00 | 0.00 | - | 1 | 51 | 2025-12-19 | 2.00 | -0.74 | -27.01% | 1 | 203 |
| 38.80 | +0.60 | +1.57% | 1 | 291 | 2026-01-16 | 2.03 | -0.06 | -2.87% | 5 | 1,198 |
© 2024 Yahoo. All rights reserved.