Strike:440.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 895 | 2021-03-19 | 171.10 | 0.00 | - | 10 | 17 |
| 0.07 | +0.02 | +40.00% | 12 | 1,647 | 2021-04-16 | 152.85 | 0.00 | - | 1 | 7 |
| 0.26 | 0.00 | - | 1,158 | 14,539 | 2021-06-18 | 167.50 | 0.00 | - | 2 | 62 |
| 0.34 | -0.01 | -2.86% | 3 | 312 | 2021-07-16 | 205.50 | 0.00 | - | 4 | 10 |
| 0.48 | 0.00 | - | 11 | 192 | 2021-08-20 | 186.15 | 0.00 | - | 1 | 8 |
| 0.67 | 0.00 | - | 5,041 | 10,314 | 2021-09-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 814 | 2021-10-15 | - | - | - | - | - |
| 1.57 | -0.08 | -4.85% | 124 | 43,718 | 2022-01-21 | 179.00 | 0.00 | - | 1 | 403 |
| 4.10 | -0.30 | -6.82% | 17 | 430 | 2022-06-17 | 177.15 | 0.00 | - | - | 75 |
| 11.00 | 0.00 | - | 4 | 1,108 | 2023-01-20 | 193.50 | 0.00 | - | 40 | 30 |
© 2021 Verizon Media. All rights reserved.
