Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.40 -0.87 (-0.37%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:440.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-168952021-03-19171.100.00-1017
0.07+0.02+40.00%121,6472021-04-16152.850.00-17
0.260.00-1,15814,5392021-06-18167.500.00-262
0.34-0.01-2.86%33122021-07-16205.500.00-410
0.480.00-111922021-08-20186.150.00-18
0.670.00-5,04110,3142021-09-17-----
0.960.00-18142021-10-15-----
1.57-0.08-4.85%12443,7182022-01-21179.000.00-1403
4.10-0.30-6.82%174302022-06-17177.150.00--75
11.000.00-41,1082023-01-20193.500.00-4030