Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.40 -0.87 (-0.37%)
After hours: 7:29PM EST

In The Money
Show:ListStraddle
Strike:430.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.05-71.43%191,3332021-03-19204.000.00-202
0.060.00-105612021-04-16169.750.00--9
0.27-0.05-15.62%11,9792021-06-18157.400.00-135
0.39-0.31-44.29%523102021-07-16174.250.00-712
0.53-0.10-15.87%21372021-08-20171.450.00-225
1.050.00-43882021-09-17-----
1.370.00-121,4152021-10-15145.500.00--10
1.80-0.10-5.26%342,8092022-01-21192.000.00-5215
4.11-0.89-17.80%45972022-06-17168.450.00--50
10.550.00-261152023-01-20190.130.00-612