Strike:430.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 19 | 1,333 | 2021-03-19 | 204.00 | 0.00 | - | 20 | 2 |
| 0.06 | 0.00 | - | 10 | 561 | 2021-04-16 | 169.75 | 0.00 | - | - | 9 |
| 0.27 | -0.05 | -15.62% | 1 | 1,979 | 2021-06-18 | 157.40 | 0.00 | - | 1 | 35 |
| 0.39 | -0.31 | -44.29% | 52 | 310 | 2021-07-16 | 174.25 | 0.00 | - | 7 | 12 |
| 0.53 | -0.10 | -15.87% | 2 | 137 | 2021-08-20 | 171.45 | 0.00 | - | 2 | 25 |
| 1.05 | 0.00 | - | 4 | 388 | 2021-09-17 | - | - | - | - | - |
| 1.37 | 0.00 | - | 12 | 1,415 | 2021-10-15 | 145.50 | 0.00 | - | - | 10 |
| 1.80 | -0.10 | -5.26% | 34 | 2,809 | 2022-01-21 | 192.00 | 0.00 | - | 5 | 215 |
| 4.11 | -0.89 | -17.80% | 4 | 597 | 2022-06-17 | 168.45 | 0.00 | - | - | 50 |
| 10.55 | 0.00 | - | 26 | 115 | 2023-01-20 | 190.13 | 0.00 | - | 6 | 12 |
© 2021 Verizon Media. All rights reserved.
