Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120C004300002020-10-20 1:06PM EDT2020-11-200.200.090.250.00-114850.68%
BABA201218C004300002020-10-23 2:29PM EDT2020-12-180.390.340.46-0.01-2.50%5613241.19%
BABA210115C004300002020-10-21 10:06AM EDT2021-01-151.000.710.880.00-268537.44%
BABA210219C004300002020-10-22 1:25PM EDT2021-02-191.481.481.630.00-226535.40%
BABA210319C004300002020-10-23 10:05AM EDT2021-03-191.992.092.25-0.09-4.33%121,26334.14%
BABA210416C004300002020-10-23 9:33AM EDT2021-04-162.602.672.90-1.10-29.73%119333.19%
BABA210618C004300002020-10-22 3:32PM EDT2021-06-184.074.304.600.00-4564032.04%
BABA210716C004300002020-10-23 1:58PM EDT2021-07-165.295.355.60-3.41-39.20%21832.04%
BABA210820C004300002020-10-09 12:17PM EDT2021-08-209.706.507.500.00-19232.91%
BABA210917C004300002020-10-20 12:36PM EDT2021-09-177.136.908.70-1.47-17.09%5038133.04%
BABA211015C004300002020-10-21 10:11AM EDT2021-10-159.038.809.90-0.52-5.45%504733.13%
BABA220121C004300002020-10-21 3:26PM EDT2022-01-2114.6714.0515.050.00-2128134.28%
BABA220617C004300002020-10-23 3:39PM EDT2022-06-1721.1019.1521.10+0.82+4.04%14511434.34%
BABA230120C004300002020-10-20 10:47AM EDT2023-01-2030.0127.8530.500.00-106035.03%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120P004300002020-10-19 4:14PM EDT2020-11-20126.45119.90120.600.00--650.78%
BABA210416P004300002020-10-07 12:27PM EDT2021-04-16138.80121.85122.750.00--232.61%
BABA210618P004300002020-10-09 10:44AM EDT2021-06-18133.10122.80124.150.00-21031.06%
BABA210820P004300002020-09-09 11:23AM EDT2021-08-20160.50137.55138.400.00-2245.72%
BABA230120P004300002020-10-19 9:46AM EDT2023-01-20143.55143.00147.900.00--733.53%