Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.02 -1.25 (-0.53%)
After hours: 6:53PM EST

In The Money
Show:ListStraddle
Strike:420.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12,8612021-03-19159.650.00-10
0.070.00-103852021-04-16163.250.00--2
0.33-0.01-2.94%25502021-06-18156.250.00-1053
0.45-0.02-4.26%11392021-07-16203.850.00-425
0.850.00-5602021-08-20205.000.00-26
0.770.00-71,0112021-09-17199.950.00-22
0.97-0.31-24.22%441,6012021-10-15164.700.00-4070
2.12-0.21-9.01%1134,4632022-01-21205.090.00-36
5.25-1.05-16.67%11,2742022-06-17182.230.00-23
11.00-0.20-1.79%181,7862023-01-20193.700.00--10