Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120C004200002020-10-19 10:11AM EDT2020-11-200.420.120.270.00-13550.64%
BABA201218C004200002020-10-23 11:01AM EDT2020-12-180.450.420.55-0.03-6.25%85,67939.87%
BABA210115C004200002020-10-22 1:26PM EDT2021-01-150.960.911.09+0.10+11.63%119036.72%
BABA210219C004200002020-10-23 11:22AM EDT2021-02-191.751.892.05-0.12-6.42%153035.16%
BABA210319C004200002020-10-23 11:06AM EDT2021-03-192.552.622.85-0.59-18.79%155834.17%
BABA210416C004200002020-10-21 9:50AM EDT2021-04-164.253.353.600.00-14933.23%
BABA210618C004200002020-10-23 1:47PM EDT2021-06-185.255.305.60+0.15+2.94%25732.24%
BABA210716C004200002020-10-23 1:58PM EDT2021-07-166.376.456.85+0.27+4.43%24432.44%
BABA210820C004200002020-10-07 11:12AM EDT2021-08-209.787.559.200.00-254933.63%
BABA210917C004200002020-10-09 12:38PM EDT2021-09-1711.348.759.900.00-18320833.01%
BABA211015C004200002020-10-22 3:19PM EDT2021-10-1510.0010.2512.000.00-1434.00%
BABA220121C004200002020-10-22 3:50PM EDT2022-01-2115.3014.9516.900.00-632634.54%
BABA220617C004200002020-10-23 2:08PM EDT2022-06-1722.5521.3525.50+0.14+0.62%79236.18%
BABA230120C004200002020-10-22 2:09PM EDT2023-01-2032.5530.5033.750.00-41,76435.77%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P004200002020-10-19 10:44AM EDT2020-10-30113.00109.10111.000.00--0123.29%
BABA201120P004200002020-10-19 4:14PM EDT2020-11-20116.56109.90110.700.00--2657.54%
BABA210716P004200002020-09-11 1:04PM EDT2021-07-16152.45126.90127.700.00-101046.02%
BABA220121P004200002020-10-22 1:04PM EDT2022-01-21126.80122.45125.450.00-1633.25%