Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:410.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.270.00-7302021-03-19-----
1.730.00-202021-04-16-----
3.100.00-2502021-06-18118.800.00-10
5.960.00-4002021-07-16-----
4.730.00-7602021-08-20127.350.00-10
5.500.00-802021-09-17-----
6.250.00-202021-10-15-----
10.300.00-1302022-01-21128.070.00-60
17.500.00-702022-06-17148.000.00-2216
30.950.00-302023-01-20133.270.00--0