Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120C004100002020-09-29 9:30AM EDT2020-11-200.590.640.72+0.22+59.46%15754.66%
BABA201218C004100002020-09-30 1:41PM EDT2020-12-181.191.131.28+0.52+77.61%433543.54%
BABA210115C004100002020-09-30 12:35PM EDT2021-01-151.751.731.90+0.73+71.57%34038.69%
BABA210219C004100002020-09-30 12:51PM EDT2021-02-192.342.522.81+0.78+50.00%37835.68%
BABA210319C004100002020-09-29 3:35PM EDT2021-03-193.153.153.50+1.15+57.50%148833.97%
BABA210416C004100002020-09-28 1:49PM EDT2021-04-162.463.704.100.00-120932.51%
BABA210618C004100002020-09-28 3:54PM EDT2021-06-183.805.556.100.00-1031.35%
BABA210716C004100002020-09-10 9:50AM EDT2021-07-164.806.256.900.00-12230.85%
BABA210820C004100002020-09-28 10:53AM EDT2021-08-204.856.708.300.00-198330.86%
BABA210917C004100002020-09-29 10:46AM EDT2021-09-176.008.409.900.00-35631.43%
BABA211015C004100002020-09-30 3:29PM EDT2021-10-159.208.8510.40+2.60+39.39%67130.73%
BABA220121C004100002020-09-30 3:54PM EDT2022-01-2113.0512.7513.80+3.10+31.16%3102,98430.39%
BABA220617C004100002020-09-30 9:44AM EDT2022-06-1715.0015.7518.65+4.35+40.85%112330.05%
BABA230120C004100002020-09-29 12:51PM EDT2023-01-2020.2422.0527.000.00-1030.76%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210115P004100002020-09-16 3:10PM EDT2021-01-15131.14116.80118.100.00-11177.99%
BABA210219P004100002020-09-08 10:02AM EDT2021-02-19140.65117.60118.750.00-2266.72%
BABA220617P004100002020-09-11 10:00AM EDT2022-06-17148.00127.75131.750.00-221639.04%