Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C004050002020-10-22 2:39PM EDT2020-10-300.010.010.040.00-41168.75%
BABA201106C004050002020-10-21 1:11PM EDT2020-11-060.170.060.230.00-62959.08%
BABA201120C004050002020-10-22 2:50PM EDT2020-11-200.270.190.360.00-56347.49%
BABA201127C004050002020-10-23 1:09PM EDT2020-11-270.320.250.38-0.20-38.46%1442.82%
BABA201218C004050002020-10-19 3:51PM EDT2020-12-180.880.620.810.00-47438.48%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120P004050002020-10-19 12:13AM EDT2020-11-2092.5095.0095.650.00-1251.20%
BABA201218P004050002020-10-19 4:15PM EDT2020-12-1896.7595.3596.100.00--140.25%