Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:400.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.580.00-16902021-03-19134.450.00-160
2.150.00-13302021-04-16-----
3.750.00-90302021-06-18105.300.00-10
4.400.00-6902021-07-16101.000.00--0
5.630.00-1802021-08-20135.600.00-30
7.000.00-1302021-09-17100.800.00--0
7.400.00-3802021-10-15-----
11.500.00-36502022-01-21120.000.00-50
18.750.00-2502022-06-17114.270.00--0
27.500.00-13902023-01-20155.000.00-10