Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| 35.68 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 0 |
| 41.07 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 41.09 | 0.00 | - | 31 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 2 | 0 |
| 40.67 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 0 |
| 40.39 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.43 | 0.00 | - | 2 | 0 |
| 43.55 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.27 | 0.00 | - | 16 | 0 |
| 42.85 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.