Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:390.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-4152021-03-05-----
0.04-0.01-20.00%352,4132021-03-19118.500.00-39
0.340.00-3142021-03-26-----
0.20-0.03-13.04%64322021-04-16130.500.00-78
0.62-0.09-12.68%14,0832021-06-18131.900.00-217
1.050.00-255502021-07-16157.100.00-118
1.54-0.37-19.37%11552021-08-20131.450.00-56
1.90-0.21-9.95%319642021-09-17134.150.00-215
2.50-0.55-18.03%85192021-10-15129.450.00--2
4.150.00-8642021-11-19-----
4.50-0.35-7.22%3719,5582022-01-21137.550.00-46
10.250.00-851,4192022-06-17141.250.00-20
17.410.00-2392023-01-20171.040.00-2012