Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003850002020-10-20 9:31AM EDT2020-10-300.100.000.070.00-11758.98%
BABA201106C003850002020-10-23 3:23PM EDT2020-11-060.250.170.35-0.08-24.24%26053.71%
BABA201113C003850002020-10-23 11:10AM EDT2020-11-130.360.300.48-0.22-37.93%21048.39%
BABA201120C003850002020-10-21 1:27PM EDT2020-11-200.540.370.560.00-26443.07%
BABA201127C003850002020-10-22 3:49PM EDT2020-11-270.620.530.71+0.04+6.90%847540.23%
BABA201218C003850002020-10-21 3:34PM EDT2020-12-181.291.301.430.00-14236.74%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120P003850002020-10-19 12:13AM EDT2020-11-2072.9075.2075.950.00-1346.80%
BABA201218P003850002020-10-19 4:15PM EDT2020-12-1879.3076.0076.950.00--239.15%