Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:380.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.500.00-8202021-03-1993.150.00--0
3.150.00-2402021-04-16-----
5.550.00-702021-06-1883.590.00-10
6.650.00-1902021-07-1685.350.00-20
7.900.00-202021-08-2099.000.00-10
9.350.00-202021-09-1782.300.00-30
9.800.00-1002021-10-1597.920.00-130
14.600.00-3802022-01-21126.150.00-110
23.240.00-202022-06-17108.000.00-12
32.000.00-202023-01-20112.210.00--0