Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003750002020-10-23 1:22PM EDT2020-10-300.050.040.09+0.02+66.67%316656.45%
BABA201106C003750002020-10-20 10:29AM EDT2020-11-060.550.280.460.00-602651.03%
BABA201113C003750002020-10-23 11:59AM EDT2020-11-130.530.460.66-0.33-38.37%31446.24%
BABA201120C003750002020-10-22 2:34PM EDT2020-11-200.670.590.79-0.03-4.29%773941.48%
BABA201127C003750002020-10-23 11:48AM EDT2020-11-270.890.810.97+0.03+3.49%2838.70%
BABA201218C003750002020-10-23 12:05PM EDT2020-12-181.951.902.07+0.13+7.14%63,11436.53%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201218P003750002020-10-22 9:37AM EDT2020-12-1867.8566.2067.500.00-1238.10%