Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:370.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-20492021-03-05-----
0.03-0.21-87.50%8422021-03-12-----
0.060.00-4871,0932021-03-19106.400.00-34
0.100.00-1142021-03-26-----
0.360.00-122021-04-01-----
0.160.00-24022021-04-16112.150.00-575
0.40-0.02-4.76%532021-05-21-----
0.65-0.03-4.41%132,3072021-06-18105.400.00-118
0.92-0.06-6.12%11,0752021-07-16109.400.00--4
1.48-0.27-15.43%11462021-08-20-----
2.07-0.23-10.00%131842021-09-17110.550.00--5
2.54-0.76-23.03%51,1332021-10-15126.900.00--1
3.35-0.60-15.19%1752021-11-19136.850.00--1
5.15-0.05-0.96%114,6672022-01-21133.750.00-1460
9.60-0.50-4.95%962,8182022-06-17143.250.00-12
21.000.00-72302023-01-20115.700.00-23