Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:370.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.02	0.00	-	20	49	2021-03-05	-	-	-	-	-
0.03	-0.21	-87.50%	84	2	2021-03-12	-	-	-	-	-
0.06	0.00	-	487	1,093	2021-03-19	106.40	0.00	-	3	4
0.10	0.00	-	1	14	2021-03-26	-	-	-	-	-
0.36	0.00	-	1	2	2021-04-01	-	-	-	-	-
0.16	0.00	-	2	402	2021-04-16	112.15	0.00	-	5	75
0.40	-0.02	-4.76%	5	3	2021-05-21	-	-	-	-	-
0.65	-0.03	-4.41%	13	2,307	2021-06-18	105.40	0.00	-	1	18
0.92	-0.06	-6.12%	1	1,075	2021-07-16	109.40	0.00	-	-	4
1.48	-0.27	-15.43%	1	146	2021-08-20	-	-	-	-	-
2.07	-0.23	-10.00%	13	184	2021-09-17	110.55	0.00	-	-	5
2.54	-0.76	-23.03%	5	1,133	2021-10-15	126.90	0.00	-	-	1
3.35	-0.60	-15.19%	1	75	2021-11-19	136.85	0.00	-	-	1
5.15	-0.05	-0.96%	1	14,667	2022-01-21	133.75	0.00	-	14	60
9.60	-0.50	-4.95%	96	2,818	2022-06-17	143.25	0.00	-	1	2
21.00	0.00	-	7	230	2023-01-20	115.70	0.00	-	2	3