Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003650002020-10-23 3:28PM EDT2020-10-300.080.060.08+0.04+100.00%16021550.00%
BABA201106C003650002020-10-23 3:44PM EDT2020-11-060.550.460.680.00-143250.51%
BABA201113C003650002020-10-23 11:49AM EDT2020-11-130.790.780.96-0.41-34.17%84844.34%
BABA201120C003650002020-10-23 3:23PM EDT2020-11-201.101.051.13+0.06+5.77%1861139.83%
BABA201127C003650002020-10-22 3:47PM EDT2020-11-271.321.331.480.00-10117837.99%
BABA201218C003650002020-10-22 1:26PM EDT2020-12-182.722.792.980.00-5523536.37%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120P003650002020-10-19 9:30AM EDT2020-11-2056.5055.9056.350.00-1240.96%
BABA201218P003650002020-10-19 4:15PM EDT2020-12-1861.8057.5558.100.00--436.53%