Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:360.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.800.00-4502021-03-1976.050.00-240
5.050.00-802021-04-1697.650.00-130
8.750.00-4502021-06-1885.800.00-30
9.100.00-502021-07-1697.500.00-40
10.630.00-3902021-08-2074.000.00--0
12.100.00-2702021-09-1781.400.00--1
13.000.00-1202021-10-1592.260.00-21
18.050.00-81202022-01-2186.050.00-20
25.400.00-402022-06-1784.200.00--0
36.500.00-2602023-01-2098.630.00--0