Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003550002020-10-23 3:08PM EDT2020-10-300.090.090.13+0.04+80.00%4323346.29%
BABA201106C003550002020-10-23 3:38PM EDT2020-11-060.980.931.00+0.08+8.89%4124947.61%
BABA201113C003550002020-10-23 11:07AM EDT2020-11-131.261.391.62-0.09-6.67%22143.87%
BABA201120C003550002020-10-23 3:57PM EDT2020-11-201.851.771.87+0.19+11.45%2,4516,69239.51%
BABA201127C003550002020-10-23 3:43PM EDT2020-11-272.252.142.41-0.30-11.76%41738.04%
BABA201218C003550002020-10-23 3:46PM EDT2020-12-184.274.154.35+0.38+9.77%525436.54%
BABA210416C003550002020-10-07 11:30AM EDT2021-04-1614.2013.9014.350.00-319434.93%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P003550002020-09-30 12:39PM EDT2020-10-3064.1044.9045.850.00-303152.69%
BABA201120P003550002020-10-23 3:35PM EDT2020-11-2046.8046.2047.45-0.97-2.03%21342.33%
BABA201218P003550002020-10-23 11:02AM EDT2020-12-1851.7048.9049.60-1.40-2.64%1337.07%