Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:350.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.01	0.00	-	1	3,445	2021-03-05	94.42	0.00	-	-	0
0.04	+0.03	+300.00%	35	92	2021-03-12	110.06	0.00	-	1	16
0.07	0.00	-	1,706	10,583	2021-03-19	92.17	0.00	-	10	175
0.09	0.00	-	5	289	2021-03-26	-	-	-	-	-
0.20	0.00	-	1	4	2021-04-01	-	-	-	-	-
0.24	+0.03	+14.29%	30	3,966	2021-04-16	93.75	0.00	-	4	43
0.58	-0.02	-3.33%	1	491	2021-05-21	-	-	-	-	-
1.04	-0.01	-0.95%	54	6,965	2021-06-18	83.50	0.00	-	1	199
1.52	-0.13	-7.88%	5	1,623	2021-07-16	92.43	0.00	-	1	77
2.36	-0.18	-7.09%	17	463	2021-08-20	-	-	-	-	-
3.00	0.00	-	43	2,708	2021-09-17	94.70	0.00	-	-	1
3.95	-0.35	-8.14%	4	1,694	2021-10-15	105.44	0.00	-	100	108
5.15	+0.10	+1.98%	3	373	2021-11-19	116.68	+1.83	+1.59%	4	5
6.50	-0.30	-4.41%	89	11,756	2022-01-21	100.10	0.00	-	2	155
12.65	+0.05	+0.40%	1,005	3,335	2022-06-17	117.05	0.00	-	5	44
20.97	-0.03	-0.14%	62	5,302	2023-01-20	112.00	0.00	-	1	41