Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:350.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13,4452021-03-0594.420.00--0
0.04+0.03+300.00%35922021-03-12110.060.00-116
0.070.00-1,70610,5832021-03-1992.170.00-10175
0.090.00-52892021-03-26-----
0.200.00-142021-04-01-----
0.24+0.03+14.29%303,9662021-04-1693.750.00-443
0.58-0.02-3.33%14912021-05-21-----
1.04-0.01-0.95%546,9652021-06-1883.500.00-1199
1.52-0.13-7.88%51,6232021-07-1692.430.00-177
2.36-0.18-7.09%174632021-08-20-----
3.000.00-432,7082021-09-1794.700.00--1
3.95-0.35-8.14%41,6942021-10-15105.440.00-100108
5.15+0.10+1.98%33732021-11-19116.68+1.83+1.59%45
6.50-0.30-4.41%8911,7562022-01-21100.100.00-2155
12.65+0.05+0.40%1,0053,3352022-06-17117.050.00-544
20.97-0.03-0.14%625,3022023-01-20112.000.00-141