Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003450002020-10-23 3:56PM EDT2020-10-300.140.080.15+0.03+27.27%12723338.77%
BABA201106C003450002020-10-23 3:27PM EDT2020-11-061.701.681.80+0.21+14.09%8531146.90%
BABA201113C003450002020-10-23 12:39PM EDT2020-11-132.162.382.72-0.15-6.49%317543.64%
BABA201120C003450002020-10-23 3:45PM EDT2020-11-203.113.003.20+0.36+13.09%471,38039.98%
BABA201127C003450002020-10-23 3:51PM EDT2020-11-273.753.603.80+0.30+8.70%2565938.07%
BABA201218C003450002020-10-22 12:41PM EDT2020-12-185.486.056.30-0.12-2.14%12,28036.96%
BABA210219C003450002020-10-22 10:46AM EDT2021-02-1911.6012.6513.000.00-110636.28%
BABA210416C003450002020-10-19 11:23AM EDT2021-04-1618.0016.9017.350.00-26835.34%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201106P003450002020-10-06 3:20PM EDT2020-11-0654.1236.5037.450.00--551.09%
BABA201120P003450002020-10-21 10:19AM EDT2020-11-2036.8537.8538.700.00-61741.81%
BABA201218P003450002020-10-05 12:12AM EDT2020-12-1860.4540.8541.250.00--136.63%
BABA210219P003450002020-10-16 1:49PM EDT2021-02-1949.5546.9547.500.00-2335.40%
BABA210416P003450002020-10-19 12:14AM EDT2021-04-1658.5051.0551.750.00--434.53%