Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

237.76-2.42 (-1.01%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:340.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.05	0.00	-	2	147	2021-03-05	68.05	0.00	-	-	0
0.07	0.00	-	10	55	2021-03-12	-	-	-	-	-
0.12	-0.01	-7.69%	51	3,161	2021-03-19	113.75	0.00	-	28	83
0.18	0.00	-	3	121	2021-03-26	-	-	-	-	-
0.28	0.00	-	20	21	2021-04-01	-	-	-	-	-
0.30	-0.19	-38.78%	15	964	2021-04-16	72.45	0.00	-	3	67
1.05	-0.19	-15.32%	2	56	2021-05-21	-	-	-	-	-
1.75	-0.35	-16.67%	20	9,307	2021-06-18	80.75	0.00	-	4	64
2.60	-0.32	-10.96%	9	429	2021-07-16	80.35	0.00	-	3	92
4.30	-0.75	-14.85%	4	298	2021-08-20	83.25	0.00	-	1	5
4.80	-0.76	-13.67%	1	416	2021-09-17	85.35	0.00	-	1	30
5.55	-4.10	-42.49%	1	138	2021-10-15	85.18	0.00	-	20	33
8.09	-1.31	-13.94%	21	227	2021-11-19	-	-	-	-	-
9.50	-0.80	-7.77%	72	8,722	2022-01-21	93.00	0.00	-	18	240
16.55	-1.30	-7.28%	99	7,945	2022-06-17	110.10	0.00	-	2	78
25.00	-1.50	-5.66%	22	389	2023-01-20	104.90	0.00	-	12	72