Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:340.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-21472021-03-0568.050.00--0
0.070.00-10552021-03-12-----
0.12-0.01-7.69%513,1612021-03-19113.750.00-2883
0.180.00-31212021-03-26-----
0.280.00-20212021-04-01-----
0.30-0.19-38.78%159642021-04-1672.450.00-367
1.05-0.19-15.32%2562021-05-21-----
1.75-0.35-16.67%209,3072021-06-1880.750.00-464
2.60-0.32-10.96%94292021-07-1680.350.00-392
4.30-0.75-14.85%42982021-08-2083.250.00-15
4.80-0.76-13.67%14162021-09-1785.350.00-130
5.55-4.10-42.49%11382021-10-1585.180.00-2033
8.09-1.31-13.94%212272021-11-19-----
9.50-0.80-7.77%728,7222022-01-2193.000.00-18240
16.55-1.30-7.28%997,9452022-06-17110.100.00-278
25.00-1.50-5.66%223892023-01-20104.900.00-1272