Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.40 -0.87 (-0.37%)
After hours: 7:29PM EST

In The Money
Show:ListStraddle
Strike:330.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,0622021-03-05-----
0.06+0.02+50.00%461352021-03-12-----
0.13+0.01+8.33%1,2066,2812021-03-1981.300.00-1194
0.150.00-751222021-03-26-----
0.290.00-1122021-04-01-----
0.35+0.02+6.06%244,7042021-04-1666.600.00-1049
1.000.00-363632021-05-21-----
1.65+0.05+3.12%1029,5712021-06-1895.810.00-9236
2.30-0.10-4.17%82,9192021-07-1671.560.00-1023
3.900.00-15942021-08-2099.950.00-250
4.65-1.15-19.83%98632021-09-1794.050.00-1116
5.76+0.07+1.23%511,7062021-10-1573.700.00-71,019
6.90-1.15-14.29%33172021-11-1982.750.00-46
9.39-0.68-6.75%337,8662022-01-2193.800.00-4597
15.58-0.67-4.12%23,4352022-06-17108.150.00-4312
27.450.00-182902023-01-20108.150.00-8200