Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.40 -0.87 (-0.37%)
After hours: 7:29PM EST

In The Money

Show:ListStraddle

Strike:330.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.01	0.00	-	1	1,062	2021-03-05	-	-	-	-	-
0.06	+0.02	+50.00%	46	135	2021-03-12	-	-	-	-	-
0.13	+0.01	+8.33%	1,206	6,281	2021-03-19	81.30	0.00	-	1	194
0.15	0.00	-	75	122	2021-03-26	-	-	-	-	-
0.29	0.00	-	1	12	2021-04-01	-	-	-	-	-
0.35	+0.02	+6.06%	24	4,704	2021-04-16	66.60	0.00	-	10	49
1.00	0.00	-	36	363	2021-05-21	-	-	-	-	-
1.65	+0.05	+3.12%	102	9,571	2021-06-18	95.81	0.00	-	9	236
2.30	-0.10	-4.17%	8	2,919	2021-07-16	71.56	0.00	-	10	23
3.90	0.00	-	1	594	2021-08-20	99.95	0.00	-	2	50
4.65	-1.15	-19.83%	9	863	2021-09-17	94.05	0.00	-	1	116
5.76	+0.07	+1.23%	51	1,706	2021-10-15	73.70	0.00	-	7	1,019
6.90	-1.15	-14.29%	3	317	2021-11-19	82.75	0.00	-	4	6
9.39	-0.68	-6.75%	33	7,866	2022-01-21	93.80	0.00	-	4	597
15.58	-0.67	-4.12%	2	3,435	2022-06-17	108.15	0.00	-	4	312
27.45	0.00	-	18	290	2023-01-20	108.15	0.00	-	8	200