Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003250002020-09-30 3:53PM EDT2020-10-303.303.203.70+2.26+217.31%3019651.70%
BABA201120C003250002020-09-30 3:59PM EDT2020-11-207.407.057.70+3.75+102.74%972,19739.83%
BABA201218C003250002020-09-30 12:01PM EDT2020-12-189.6010.1510.70+3.80+65.52%3275134.70%
BABA210219C003250002020-09-30 1:25PM EDT2021-02-1914.8015.4016.05+4.90+49.49%96031.57%
BABA210416C003250002020-09-30 10:49AM EDT2021-04-1617.7518.3519.25+5.25+42.00%175429.81%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120P003250002020-09-30 12:34PM EDT2020-11-2039.2537.6038.85-10.75-21.50%5085.99%
BABA210416P003250002020-08-28 2:30PM EDT2021-04-1657.1548.5049.500.00-121247.59%