Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.05 -1.22 (-0.52%)
After hours: 6:49PM EST

In The Money
Show:ListStraddle
Strike:320.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-23662021-03-0555.600.00-20
0.07+0.01+16.67%92422021-03-1279.070.00-13
0.15+0.04+36.36%927,5782021-03-1981.25+2.55+3.24%7457
0.22-0.01-4.35%21622021-03-26-----
0.270.00-11802021-04-01-----
0.44+0.02+4.76%4815,2902021-04-1679.450.00-41354
1.18-0.14-10.61%271772021-05-2155.550.00--1
2.04-0.04-1.92%38612,6842021-06-1857.000.00-24,735
3.00-0.15-4.76%1361,5972021-07-1658.400.00-150
4.30-0.01-0.23%2247802021-08-2061.600.00--4
6.00-1.55-20.53%24752021-09-1785.350.00-1147
9.000.00-11,0452021-10-1587.240.00-2075
9.00-0.95-9.55%37792021-11-19109.300.00-23
10.90-0.15-1.36%4114,1972022-01-2190.510.00-35555
18.00-1.38-7.12%43,0642022-06-1798.380.00-2200
28.750.00-74192023-01-20104.600.00-386669