Strike:320.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 366 | 2021-03-05 | 55.60 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 9 | 242 | 2021-03-12 | 79.07 | 0.00 | - | 1 | 3 |
| 0.15 | +0.04 | +36.36% | 92 | 7,578 | 2021-03-19 | 81.25 | +2.55 | +3.24% | 7 | 457 |
| 0.22 | -0.01 | -4.35% | 2 | 162 | 2021-03-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 80 | 2021-04-01 | - | - | - | - | - |
| 0.44 | +0.02 | +4.76% | 48 | 15,290 | 2021-04-16 | 79.45 | 0.00 | - | 41 | 354 |
| 1.18 | -0.14 | -10.61% | 27 | 177 | 2021-05-21 | 55.55 | 0.00 | - | - | 1 |
| 2.04 | -0.04 | -1.92% | 386 | 12,684 | 2021-06-18 | 57.00 | 0.00 | - | 2 | 4,735 |
| 3.00 | -0.15 | -4.76% | 136 | 1,597 | 2021-07-16 | 58.40 | 0.00 | - | 1 | 50 |
| 4.30 | -0.01 | -0.23% | 224 | 780 | 2021-08-20 | 61.60 | 0.00 | - | - | 4 |
| 6.00 | -1.55 | -20.53% | 2 | 475 | 2021-09-17 | 85.35 | 0.00 | - | 1 | 147 |
| 9.00 | 0.00 | - | 1 | 1,045 | 2021-10-15 | 87.24 | 0.00 | - | 20 | 75 |
| 9.00 | -0.95 | -9.55% | 3 | 779 | 2021-11-19 | 109.30 | 0.00 | - | 2 | 3 |
| 10.90 | -0.15 | -1.36% | 41 | 14,197 | 2022-01-21 | 90.51 | 0.00 | - | 35 | 555 |
| 18.00 | -1.38 | -7.12% | 4 | 3,064 | 2022-06-17 | 98.38 | 0.00 | - | 2 | 200 |
| 28.75 | 0.00 | - | 7 | 419 | 2023-01-20 | 104.60 | 0.00 | - | 386 | 669 |
© 2021 Verizon Media. All rights reserved.
