Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:317.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003175002020-10-23 3:59PM EDT2020-10-302.512.502.61+0.42+20.10%89064634.92%
BABA201106C003175002020-10-23 3:51PM EDT2020-11-068.117.808.60+1.24+18.05%12617750.87%
BABA201113C003175002020-10-22 2:19PM EDT2020-11-138.979.6510.150.00-85746.46%
BABA201120C003175002020-10-23 3:33PM EDT2020-11-2010.8710.8511.20+0.87+8.70%237043.15%
BABA201127C003175002020-10-23 3:08PM EDT2020-11-2711.5511.7012.15-1.64-12.43%21840.99%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P003175002020-10-23 2:58PM EDT2020-10-3010.059.8010.25-3.27-24.55%261235.35%
BABA201113P003175002020-10-20 10:08AM EDT2020-11-1318.1017.0517.600.00-235146.01%
BABA201120P003175002020-10-20 10:51AM EDT2020-11-2020.9018.1518.700.00--942.91%
BABA201127P003175002020-10-19 4:14PM EDT2020-11-2721.9019.1519.600.00--340.66%