Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:310.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.500.00-26702021-03-1933.240.00-70
13.720.00-6502021-04-1642.550.00-20
18.400.00-17402021-06-1843.600.00-110
20.300.00-2902021-07-1661.780.00-20
23.150.00-1402021-08-2061.500.00-20
25.060.00-702021-09-1756.600.00-40
26.500.00-1,11202021-10-1552.970.00-10
32.300.00-5402022-01-2173.550.00-60
40.000.00-2302022-06-1758.590.00-420
50.400.00-302023-01-2067.400.00-10