Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:307.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C003075002020-10-23 3:59PM EDT2020-10-307.006.907.10+1.35+23.89%2,01699934.07%
BABA201106C003075002020-10-23 3:56PM EDT2020-11-0612.9612.6513.25+1.89+17.07%25557549.77%
BABA201113C003075002020-10-23 3:59PM EDT2020-11-1314.4514.4515.00+1.35+10.31%6214346.59%
BABA201120C003075002020-10-23 3:58PM EDT2020-11-2015.9515.7516.15+1.72+12.09%19715043.73%
BABA201127C003075002020-10-23 3:42PM EDT2020-11-2716.8316.4017.05+1.57+10.29%3613341.48%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P003075002020-10-23 3:58PM EDT2020-10-304.454.454.65-2.25-33.58%40529833.89%
BABA201106P003075002020-10-23 3:28PM EDT2020-11-0610.4110.1510.90-1.84-15.02%1112550.07%
BABA201113P003075002020-10-23 3:15PM EDT2020-11-1312.1111.9012.35-1.82-13.07%587645.81%
BABA201120P003075002020-10-23 3:34PM EDT2020-11-2013.3013.2513.55-2.14-13.86%221,62343.21%
BABA201127P003075002020-10-22 9:40AM EDT2020-11-2715.3414.0014.400.00-1340.88%