Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:300.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.01	0.00	-	1	2,587	2021-03-05	35.69	0.00	-	36	98
0.11	+0.03	+37.50%	320	1,407	2021-03-12	65.00	0.00	-	4	654
0.26	+0.06	+30.00%	4,289	29,600	2021-03-19	63.90	+1.55	+2.49%	1	1,178
0.33	+0.03	+10.00%	349	2,592	2021-03-26	61.91	0.00	-	4	49
0.42	0.00	-	9	282	2021-04-01	39.50	0.00	-	5	5
0.80	+0.03	+3.90%	870	20,182	2021-04-16	62.98	-2.52	-3.85%	1	385
2.14	+0.02	+0.94%	92	1,186	2021-05-21	64.07	0.00	-	16	34
3.57	+0.07	+2.00%	1,703	25,311	2021-06-18	67.53	0.00	-	3	4,351
4.93	+0.18	+3.79%	88	4,813	2021-07-16	68.50	+21.64	+46.18%	10	190
7.00	+0.11	+1.60%	209	2,302	2021-08-20	65.65	0.00	-	12	126
8.52	+0.32	+3.90%	50	3,426	2021-09-17	68.85	0.00	-	1	604
9.94	-0.06	-0.60%	10	1,104	2021-10-15	61.75	0.00	-	1	67
12.00	-0.10	-0.83%	8	813	2021-11-19	72.00	0.00	-	35	474
15.30	+0.30	+2.00%	1,667	31,361	2022-01-21	78.30	+1.75	+2.29%	6	6,536
22.70	-0.79	-3.36%	17	8,260	2022-06-17	85.15	0.00	-	1	2,523
32.80	-0.10	-0.30%	127	5,108	2023-01-20	90.03	-1.21	-1.33%	3	446