Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:300.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12,5872021-03-0535.690.00-3698
0.11+0.03+37.50%3201,4072021-03-1265.000.00-4654
0.26+0.06+30.00%4,28929,6002021-03-1963.90+1.55+2.49%11,178
0.33+0.03+10.00%3492,5922021-03-2661.910.00-449
0.420.00-92822021-04-0139.500.00-55
0.80+0.03+3.90%87020,1822021-04-1662.98-2.52-3.85%1385
2.14+0.02+0.94%921,1862021-05-2164.070.00-1634
3.57+0.07+2.00%1,70325,3112021-06-1867.530.00-34,351
4.93+0.18+3.79%884,8132021-07-1668.50+21.64+46.18%10190
7.00+0.11+1.60%2092,3022021-08-2065.650.00-12126
8.52+0.32+3.90%503,4262021-09-1768.850.00-1604
9.94-0.06-0.60%101,1042021-10-1561.750.00-167
12.00-0.10-0.83%88132021-11-1972.000.00-35474
15.30+0.30+2.00%1,66731,3612022-01-2178.30+1.75+2.29%66,536
22.70-0.79-3.36%178,2602022-06-1785.150.00-12,523
32.80-0.10-0.30%1275,1082023-01-2090.03-1.21-1.33%3446