Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.87 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 113 |
| 42.10 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | - | 0 | 2024-11-15 | 0.14 | 0.00 | - | 2 | 0 |
| 39.74 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 2 | 0 |
| 51.45 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 4 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 40 | 70 | 2025-12-19 | 0.56 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.