Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:297.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002975002020-09-30 3:29PM EDT2020-10-3011.5110.9011.90+7.21+167.67%309690.00%
BABA201106C002975002020-09-30 11:15AM EDT2020-11-0614.0013.7515.00+7.33+109.90%14430.08%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002975002020-09-24 9:31AM EDT2020-10-3017.7214.0515.35-14.66-45.27%11121.19%