Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:292.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002925002020-10-23 3:22PM EDT2020-10-3018.2518.5018.85+2.52+16.02%10926744.90%
BABA201106C002925002020-10-23 3:42PM EDT2020-11-0622.6222.2522.80+2.92+14.82%117452.20%
BABA201113C002925002020-10-21 10:17AM EDT2020-11-1327.6023.7524.500.00-21850.21%
BABA201127C002925002020-10-19 4:14PM EDT2020-11-2720.8525.7526.300.00--543.98%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002925002020-10-23 3:58PM EDT2020-10-301.141.121.19-0.54-32.14%4261,31342.24%
BABA201106P002925002020-10-23 2:29PM EDT2020-11-065.354.855.10-0.70-11.57%221551.52%
BABA201113P002925002020-10-23 3:01PM EDT2020-11-136.806.356.70-1.35-16.56%37048.68%
BABA201120P002925002020-10-23 10:19AM EDT2020-11-208.657.507.80-0.34-3.78%141,77345.70%
BABA201127P002925002020-10-21 11:40AM EDT2020-11-279.038.208.600.00-41743.15%