Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:290.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.04-44.44%911,6792021-03-0549.51+6.41+14.87%126
0.19-0.14-42.42%331,1532021-03-1242.960.00-5407
0.43-0.17-28.33%4275,3842021-03-1949.72+1.59+3.30%11,487
0.59-0.24-28.92%771822021-03-26-----
0.78-0.38-32.76%58962021-04-0150.41+6.11+13.79%12
1.49-0.43-22.40%3072,5482021-04-1652.05+2.15+4.31%18347
4.50-0.03-0.66%3202852021-05-21-----
5.75-0.90-13.53%1098,0752021-06-1844.400.00-622,624
8.20-0.30-3.53%62,8832021-07-1643.650.00-2378
10.50-1.00-8.70%35332021-08-2044.920.00-1285
15.390.00-22,8592021-09-1749.200.00-2195
15.810.00-21,9972021-10-1551.200.00-3390
17.00-0.45-2.58%22162021-11-1952.000.00-30200
21.300.00-9019,7542022-01-2169.30+2.65+3.98%512,378
31.000.00-76,4212022-06-1775.90+4.35+6.08%11,759
39.50-0.70-1.74%47432023-01-2080.750.00-1655