Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:287.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002875002020-10-23 3:44PM EDT2020-10-3023.5022.7023.45+3.75+18.99%1921648.56%
BABA201106C002875002020-10-23 9:51AM EDT2020-11-0622.4525.6026.70-0.86-3.69%29251.94%
BABA201113C002875002020-10-23 12:26PM EDT2020-11-1325.1027.5028.30-3.66-12.73%21851.66%
BABA201120C002875002020-10-23 11:20AM EDT2020-11-2026.1728.6029.20-3.43-11.59%11147.80%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002875002020-10-23 3:54PM EDT2020-10-300.760.710.79-0.27-26.21%18237845.12%
BABA201106P002875002020-10-23 3:47PM EDT2020-11-063.803.704.00-0.94-19.83%429952.66%
BABA201113P002875002020-10-23 1:19PM EDT2020-11-135.805.055.35-2.32-28.57%52749.34%
BABA201120P002875002020-10-23 12:51PM EDT2020-11-206.656.156.35-0.80-10.74%2910346.22%
BABA201127P002875002020-10-20 3:17PM EDT2020-11-277.726.757.150.00-3743.80%