Canada Markets close in 5 hrs 16 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
303.86-8.70 (-2.78%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:285.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002850002020-09-30 3:53PM EDT2020-10-3017.6517.1018.55+9.32+111.88%6400.00%
BABA201106C002850002020-09-30 2:31PM EDT2020-11-0619.3020.2521.45+8.35+76.26%11052.15%
BABA201120C002850002020-09-30 3:15PM EDT2020-11-2023.4022.5523.65+9.60+69.57%2599,55141.37%
BABA201218C002850002020-09-30 3:39PM EDT2020-12-1825.6126.2526.85+8.61+50.65%67712,24336.02%
BABA210115C002850002020-09-30 3:52PM EDT2021-01-1528.7728.6529.60+9.38+48.38%934,30334.43%
BABA210219C002850002020-09-30 2:48PM EDT2021-02-1932.0431.8532.75+9.59+42.72%3132133.79%
BABA210319C002850002020-09-30 3:26PM EDT2021-03-1934.0033.7534.65+9.70+39.92%2952633.01%
BABA210416C002850002020-09-29 12:24PM EDT2021-04-1633.5035.4036.20+7.65+29.59%16532.19%
BABA211015C002850002020-09-30 12:23PM EDT2021-10-1545.2644.3047.60+10.01+28.40%310432.62%
BABA220617C002850002020-09-21 9:32AM EDT2022-06-1739.0054.7558.500.00-12,16532.53%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002850002020-09-30 3:59PM EDT2020-10-308.658.409.15-8.47-49.47%560269.02%
BABA201120P002850002020-09-30 2:31PM EDT2020-11-2013.9113.8014.35-7.74-35.75%26967277.28%
BABA201218P002850002020-09-30 3:11PM EDT2020-12-1817.6516.9517.65-7.10-28.69%20152259.11%
BABA210115P002850002020-09-30 3:59PM EDT2021-01-1519.5019.3519.90-6.65-25.43%1645151.81%
BABA210219P002850002020-09-30 11:18AM EDT2021-02-1923.9022.4023.00-5.55-18.85%168648.42%
BABA210319P002850002020-09-29 3:35PM EDT2021-03-1925.6024.1024.80-6.00-18.99%2045.91%
BABA210416P002850002020-09-30 10:57AM EDT2021-04-1626.8025.5526.40-6.30-19.03%84244.01%
BABA211015P002850002020-08-26 2:39PM EDT2021-10-1540.0842.7545.550.00--2147.74%
BABA220617P002850002020-09-30 1:35PM EDT2022-06-1745.7544.0046.35-8.55-15.75%830537.20%