Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:280.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.020.00-53502021-03-1935.730.00-290
23.830.00-18302021-04-1637.100.00-830
29.360.00-43002021-06-1843.250.00-1,1980
31.200.00-2602021-07-1641.690.00-10
34.100.00-802021-08-2033.600.00-10
35.500.00-7302021-09-1748.700.00-450
37.000.00-2302021-10-1550.350.00-40
43.250.00-85202022-01-2154.560.00-200
54.010.00-3502022-06-1749.730.00-100
63.000.00-4602023-01-2068.950.00-3650